U.S. markets open in 7 hours 53 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,830.00 +47.00 (+0.12%) F Nasdaq
18,952.00 +165.25 (+0.88%) E-mini Russell 2000 Index Futur
2,095.50 +6.40 (+0.31%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,373.40 -19.50 (-0.81%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1600.00
Opciones de comprapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01600000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 509.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 2024-06-28 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUT240920C01600000 | 2024-02-09 1:44PM EDT | 2024-09-20 | 452.00 | 527.50 | 533.00 | 0.00 | - | 4 | 10 | 50.06% |
| RUT241220C01600000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 504.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250620C01600000 | 2024-02-21 12:30PM EDT | 2025-06-20 | 512.23 | 551.70 | 590.10 | 0.00 | - | 23 | 24 | 38.09% |
| RUT251219C01600000 | 2023-11-03 1:47PM EDT | 2025-12-19 | 367.27 | 438.20 | 452.70 | 0.00 | - | 2 | 5 | 0.00% |
| RUT261218C01600000 | 2024-05-07 10:07AM EDT | 2026-12-18 | 648.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01600000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240531P01600000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240607P01600000 | 2024-05-13 2:42PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240614P01600000 | 2024-05-06 1:51PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT240621P01600000 | 2024-05-22 4:14PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240628P01600000 | 2024-05-14 2:23PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUT240719P01600000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240731P01600000 | 2024-05-22 1:31PM EDT | 2024-07-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240830P01600000 | 2024-05-17 9:39AM EDT | 2024-08-30 | 3.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUT240920P01600000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930P01600000 | 2024-04-30 9:38AM EDT | 2024-09-30 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031P01600000 | 2024-05-15 10:25AM EDT | 2024-10-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUT241220P01600000 | 2024-05-22 1:17PM EDT | 2024-12-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241231P01600000 | 2024-05-16 1:24PM EDT | 2024-12-31 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01600000 | 2024-05-20 10:26AM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW250331P01600000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 27.80 | 19.90 | 22.60 | 0.00 | - | - | 1 | 23.76% |
| RUT250620P01600000 | 2024-05-21 10:10AM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT251219P01600000 | 2024-05-03 3:38PM EDT | 2025-12-19 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT261218P01600000 | 2024-03-08 2:57PM EDT | 2026-12-18 | 80.00 | 72.00 | 82.00 | 0.00 | - | 100 | 550 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.